Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 2024-06-11 | - | - | - | - | - |
| 0.24 | -0.34 | -58.62% | 4 | 10 | 2024-06-12 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 64 | 2024-06-14 | 120.91 | 0.00 | - | - | 12 |
| 1.19 | 0.00 | - | 38 | 31 | 2024-06-17 | - | - | - | - | - |
| 2.08 | -0.67 | -24.36% | 50 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.27 | -1.89 | -45.43% | 31 | 19 | 2024-07-05 | - | - | - | - | - |
| 4.16 | -5.34 | -56.21% | 5 | 1 | 2024-07-12 | - | - | - | - | - |
| 5.48 | -3.32 | -37.73% | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 13.67 | -7.97 | -36.83% | 2 | 171 | 2024-08-16 | 156.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.